APU0000708111:1.211,1.284,1.132,1.164,1.185,1.139,1.165,1.166,1.279,1.264,1.279,1.350,1.449,1.328,1.302,1.283,1.206,1.242,1.213,1.244,1.254,1.257,1.354,1.543,1.549,1.746,1.634,1.616,1.504,1.373,1.502,1.634,1.825,1.771,1.862,2.099,2.175,2.168,2.203,2.069,1.930,1.920,2.011,1.854,1.978,1.858,1.838,1.834,1.850,1.795,1.693,1.774,1.501,1.529,1.495,1.632,1.627,1.595,1.705,1.772,1.789,1.872,1.822,1.779,1.523,1.494,1.441,1.519,1.753,1.456,1.675,1.793,1.806,1.708,1.732,1.727,1.692,1.683,1.647,1.711,1.947,1.871,1.836,1.874,1.939,1.798,1.774,1.829,1.691,1.670,1.648,1.884,1.889,1.960,1.963,2.007,1.933,1.965,1.925,1.918,1.870,1.859,1.833,1.838,1.897,1.925,1.925,2.026,2.008,1.998,2.061,2.119,1.996,1.948,1.950,1.979,1.970,1.951,2.032,2.210,2.113,2.088,2.133,2.065,1.962,2.570,2.570,2.943,2.966,2.808,2.664,2.751,2.328,2.267,2.081,1.793,1.684,1.491,1.546,1.455,1.471,1.390,1.321,1.383,1.599,1.464,1.404,1.409,1.414,1.332,1.333,1.367,1.422,1.540,1.506,1.815,1.769,1.755,1.831,2.081,1.987,1.628,1.725,1.622,1.651,1.660,1.596,1.595,1.554,1.557,1.544,1.463,1.362,1.203,1.243,1.219,1.383,1.282,1.405,1.535,1.461,1.449,1.525,2.019,1.640,1.554,1.401,1.328,1.353,1.408,1.450,1.481,1.466,1.597,1.625,1.620,1.625,1.642,1.642,1.709,1.835,1.821,1.718,1.788,1.929,2.005,2.046,2.520,2.863,2.707,2.936,3.116,2.902,3.419,3.589,4.250,4.823,4.211,3.446,3.270,2.666,2.219,2.094,2.043,2.065,2.072,2.138,2.507,2.522,2.996,2.992,2.864,2.699,2.715,3.080,3.204,3.821,3.370,3.649,4.146,4.953,5.897,6.227,5.122,4.548,3.775,3.599,3.587,3.488,,2.860,2.712,2.577,2.500,2.348,2.250,2.191,2.141,2.189,2.272,2.272
CES0500000003:,,,,,,,,,,,,,,20.04,20.17,20.13,20.22,20.29,20.32,20.40,20.42,20.49,20.58,20.59,20.68,20.72,20.79,20.84,20.95,20.94,21.00,21.04,21.06,21.12,21.16,21.19,21.27,21.36,21.38,21.47,21.52,21.60,21.70,21.73,21.76,21.86,21.95,21.96,21.98,22.05,22.10,22.12,22.14,22.18,22.23,22.27,22.31,22.34,22.37,22.40,22.46,22.46,22.49,22.51,22.53,22.59,22.62,22.67,22.73,22.73,22.76,22.87,22.87,22.87,22.91,22.97,23.00,23.11,23.06,23.11,23.18,23.19,23.22,23.26,23.28,23.36,23.39,23.41,23.46,23.49,23.48,23.57,23.56,23.63,23.72,23.74,23.78,23.80,23.87,23.89,23.96,23.98,24.02,24.06,24.09,24.16,24.18,24.22,24.33,24.31,24.34,24.40,24.46,24.48,24.54,24.56,24.59,24.66,24.63,24.74,24.79,24.85,24.89,24.97,24.97,25.01,25.10,25.11,25.20,25.25,25.25,25.37,25.38,25.45,25.53,25.58,25.62,25.69,25.71,25.77,25.90,25.90,25.93,26.00,26.07,26.11,26.18,26.21,26.26,26.35,26.37,26.49,26.50,26.54,26.63,26.72,26.74,26.85,26.91,26.98,27.03,27.10,27.21,27.32,27.37,27.44,27.56,27.59,27.69,27.77,27.79,27.88,27.97,28.03,28.14,28.16,28.24,28.34,28.38,28.43,28.54,28.73,30.04,29.72,29.38,29.39,29.49,29.51,29.54,29.64,29.91,29.93,30.05,30.03,30.22,30.41,30.54,30.66,30.78,30.98,31.14,31.23,31.39,31.60,31.64,31.80,31.96,32.10,32.19,32.34,32.44,32.57,32.70,32.82,32.94,33.02,33.15,33.27,33.43,33.50,33.69,33.85,33.89,34.01,34.08,34.17,34.29,34.47,34.52,34.65,34.76,34.89,35.01,35.08,35.22,35.34,35.46,35.60,35.69,35.84,35.94,36.11,36.12,36.28,36.36,36.47,36.62,36.70,36.85,37.00,37.02,37.15,37.27,37.35,37.41,37.49,37.59,37.64,37.76,37.81
CES7072200003:,,,,,,,,,,,,,,10.07,10.10,10.13,10.17,10.18,10.19,10.30,10.38,10.43,10.47,10.52,10.56,10.60,10.65,10.68,10.72,10.78,10.80,10.83,10.85,10.90,11.08,10.97,11.08,11.10,11.12,11.15,11.17,11.15,11.21,11.24,11.19,11.20,11.22,11.23,11.23,11.24,11.27,11.28,11.30,11.33,11.41,11.44,11.48,11.51,11.51,11.52,11.52,11.50,11.50,11.51,11.53,11.56,11.55,11.56,11.57,11.59,11.61,11.65,11.65,11.68,11.71,11.73,11.74,11.75,11.74,11.76,11.76,11.77,11.80,11.82,11.83,11.86,11.90,11.91,11.93,11.94,11.92,11.95,11.96,11.98,11.98,11.98,12.00,12.02,12.02,12.04,12.05,12.09,12.11,12.15,12.19,12.23,12.27,12.27,12.32,12.34,12.34,12.39,12.46,12.49,12.55,12.58,12.61,12.64,12.67,12.69,12.71,12.74,12.79,12.81,12.82,12.85,12.90,12.93,12.98,13.02,13.05,13.13,13.18,13.23,13.31,13.37,13.40,13.47,13.52,13.55,13.61,13.64,13.68,13.76,13.80,13.85,13.88,13.96,13.98,14.01,14.07,14.13,14.16,14.22,14.31,14.35,14.38,14.41,14.45,14.47,14.53,14.57,14.60,14.63,14.74,14.79,14.90,14.88,14.98,14.97,14.99,15.03,15.09,15.15,15.21,15.25,15.27,15.32,15.31,15.51,15.57,15.32,15.74,15.77,15.63,15.51,15.60,15.68,15.74,15.64,15.61,15.79,16.04,16.22,16.50,16.70,17.09,17.27,17.43,17.59,17.72,17.85,17.95,17.96,18.05,18.22,18.33,18.43,18.53,18.63,18.76,18.87,18.96,19.07,19.20,19.24,19.23,19.29,19.46,19.55,19.69,19.71,19.76,19.83,19.96,20.06,20.07,20.14,20.21,20.29,20.34,20.42,20.49,20.56,20.63,20.69,20.76,20.81,20.89,20.95,21.01,21.45,21.08,21.13,21.16,21.20,21.25,21.31,21.34,21.54,21.57,21.67,21.74,21.88,21.86,21.93,22.02,22.07,22.17,
CES7072200008:8.26,8.26,8.26,8.29,8.30,8.31,8.32,8.34,8.40,8.40,8.43,8.46,8.47,8.52,8.56,8.61,8.67,8.67,8.69,8.73,8.77,8.81,8.85,8.93,8.99,9.05,9.09,9.13,9.17,9.22,9.30,9.33,9.35,9.38,9.42,9.44,9.45,9.50,9.50,9.52,9.56,9.59,9.58,9.64,9.68,9.67,9.67,9.70,9.72,9.75,9.76,9.77,9.78,9.80,9.85,9.92,9.98,10.00,10.02,10.02,10.08,10.11,10.11,10.13,10.14,10.14,10.16,10.16,10.16,10.17,10.19,10.22,10.25,10.26,10.29,10.32,10.35,10.37,10.37,10.38,10.40,10.43,10.45,10.47,10.49,10.50,10.54,10.60,10.59,10.60,10.60,10.59,10.62,10.64,10.66,10.66,10.66,10.71,10.71,10.73,10.73,10.74,10.78,10.79,10.81,10.83,10.84,10.90,10.91,10.93,10.96,10.96,11.02,11.08,11.12,11.19,11.23,11.26,11.28,11.31,11.32,11.35,11.36,11.40,11.42,11.43,11.48,11.52,11.55,11.61,11.66,11.68,11.78,11.76,11.81,11.85,11.90,11.93,12.03,12.04,12.09,12.11,12.15,12.13,12.29,12.34,12.40,12.46,12.51,12.53,12.54,12.59,12.61,12.64,12.67,12.87,12.85,12.85,12.88,12.92,12.99,13.06,13.10,13.14,13.16,13.23,13.30,13.40,13.41,13.47,13.51,13.52,13.56,13.58,13.63,13.70,13.76,13.82,13.90,13.93,14.06,14.09,13.70,13.33,13.55,13.71,13.64,13.82,13.95,14.07,14.19,13.80,14.08,14.29,14.50,14.92,15.08,15.45,15.64,15.79,15.94,16.05,16.14,16.24,16.22,16.45,16.66,16.78,16.84,16.91,16.96,17.09,17.18,17.26,17.34,17.42,17.44,17.41,17.53,17.61,17.76,17.92,17.99,17.99,18.04,18.18,18.32,18.26,18.27,18.36,18.43,18.51,18.56,18.63,18.68,18.73,18.79,18.83,18.90,19.00,19.09,19.16,19.20,19.22,19.26,19.32,19.39,19.46,19.52,19.63,19.59,19.77,19.82,19.95,20.00,20.09,20.16,20.26,20.30,20.44,
CUSR0000SAF11:188.1,187.7,188.1,190.0,190.2,189.6,190.0,189.8,190.2,190.6,191.4,191.7,192.5,192.2,192.3,191.8,191.8,192.4,192.8,193.4,194.3,194.8,194.6,194.4,195.918,197.735,198.816,199.250,200.237,201.151,201.596,202.338,203.300,204.081,205.119,205.503,207.100,207.854,208.093,210.897,211.800,213.331,216.028,217.449,218.757,219.532,219.662,219.163,218.953,217.930,216.949,215.807,215.064,214.953,214.047,213.769,213.299,213.472,213.383,213.839,214.738,214.728,215.550,215.721,215.717,215.476,215.451,215.361,216.166,216.534,217.105,217.419,219.251,220.732,223.193,224.098,225.295,225.857,227.178,228.492,229.927,229.992,229.947,230.424,230.948,230.612,231.051,231.397,231.320,231.713,231.658,231.853,231.789,232.398,232.883,233.374,233.696,233.526,233.580,233.776,233.184,233.809,233.893,234.073,234.040,234.219,234.144,234.318,234.722,235.781,237.055,237.942,239.611,239.682,240.154,240.692,241.328,241.620,241.912,242.893,242.553,242.598,241.633,241.106,241.107,241.922,242.250,242.864,243.198,243.284,242.606,241.880,241.558,241.741,240.414,240.341,239.348,238.763,238.380,238.133,237.880,237.714,237.438,237.147,237.072,237.824,238.387,238.568,238.893,238.494,238.904,238.804,238.852,239.020,238.940,239.371,239.854,239.187,239.149,239.541,238.884,239.048,239.565,239.795,239.967,239.558,240.227,241.137,241.581,242.111,242.482,241.219,241.642,241.214,240.988,240.943,241.409,241.999,242.726,242.887,243.511,244.200,245.017,251.063,253.230,254.674,252.003,252.148,251.166,251.641,251.365,252.536,252.541,252.822,252.933,254.125,255.043,257.058,258.491,259.613,262.459,265.084,267.473,268.985,271.176,274.728,278.333,281.593,285.522,288.568,292.455,294.884,296.403,297.966,299.449,300.576,301.676,302.444,301.467,301.811,302.184,302.057,302.984,303.631,303.449,304.366,304.332,304.505,305.187,305.432,305.010,305.354,305.414,305.582,306.285,306.399,307.258,307.867,309.093,309.767,310.817,310.955,312.154,311.440,312.296,312.982,313.035,314.647,315.540,,315.000,316.982,317.589,318.985,318.462,320.633,320.836,321.446,321.216,321.335,321.111
CUSR0000SEFH:139.2,144.7,138.4,136.9,144.1,141.9,147.0,141.6,151.8,149.4,148.6,146.8,149.9,138.3,146.1,147.9,147.8,155.6,148.6,151.9,150.4,151.7,158.9,167.0,168.212,179.246,177.263,176.058,192.559,187.009,198.608,203.420,213.913,214.091,213.594,221.337,224.356,223.609,231.296,230.624,229.265,231.828,232.162,217.324,220.591,218.072,211.426,201.793,203.069,198.226,190.833,195.807,188.599,187.873,183.085,188.257,180.630,182.345,188.362,189.491,189.743,196.245,197.528,192.995,187.588,189.680,187.784,188.653,200.167,181.997,196.489,202.082,199.324,197.936,200.864,202.894,211.754,209.290,212.073,214.909,222.397,222.182,216.286,215.474,220.109,209.610,214.199,215.961,213.260,214.549,214.576,225.415,218.288,221.260,219.699,216.455,219.136,224.158,222.038,224.414,225.260,228.112,225.980,220.955,219.478,223.172,227.884,229.267,233.848,236.264,244.084,244.791,246.678,246.412,244.516,243.318,240.184,238.910,243.576,254.182,253.463,254.909,256.090,249.813,253.155,299.516,304.797,330.449,328.556,312.396,303.374,291.865,270.769,268.380,256.622,239.754,231.176,219.598,216.426,206.522,205.808,201.550,203.283,193.730,220.813,209.845,202.193,202.723,193.459,191.313,191.698,194.898,200.450,211.314,209.723,225.020,226.224,231.965,235.107,249.780,235.201,218.292,223.775,223.500,220.666,217.297,217.225,220.112,214.903,209.915,211.885,201.504,196.721,196.335,198.269,195.508,206.572,201.149,202.706,208.830,205.427,201.498,209.867,233.596,223.010,219.387,213.150,210.109,207.595,209.686,212.313,204.502,202.431,205.417,208.921,213.371,219.243,228.599,229.106,232.738,235.407,236.777,232.082,226.804,228.843,228.685,232.234,261.398,289.673,304.290,316.238,325.405,307.386,339.064,346.417,362.941,388.654,353.527,314.227,317.698,289.041,280.489,274.075,266.670,263.050,264.216,270.178,276.455,277.004,291.980,291.976,289.024,297.902,309.606,327.297,341.711,367.289,344.980,372.561,378.394,422.933,462.043,467.500,431.576,421.244,395.077,381.448,378.618,362.416,,323.774,299.379,278.403,267.717,258.713,262.508,273.045,284.692,283.304,291.486,287.804
CUSR0000SEFV:190.8,191.4,191.7,192.1,192.6,193.2,193.6,194.2,194.6,195.2,195.6,196.0,196.6,197.2,197.6,198.0,198.7,199.2,199.7,200.2,200.5,201.1,201.6,202.2,203.171,203.909,204.082,204.725,205.233,205.934,206.931,207.756,208.805,209.275,209.854,210.233,211.070,211.878,212.537,213.083,213.967,215.015,216.376,217.063,218.225,219.290,220.043,220.684,221.319,221.968,222.216,222.905,223.023,223.163,223.345,223.675,224.003,224.224,224.633,224.789,224.916,225.081,224.991,225.276,225.573,225.797,225.710,226.422,227.075,227.287,227.512,227.722,228.181,228.606,229.282,230.082,230.501,231.097,231.580,232.513,233.032,233.459,234.046,234.435,235.268,235.603,236.073,236.695,237.262,237.839,238.337,239.057,239.565,239.742,240.038,240.359,240.713,240.930,241.409,242.236,242.642,243.016,243.409,243.811,244.036,244.350,244.970,245.300,245.481,246.187,246.878,247.534,247.952,248.445,249.210,249.801,250.570,251.100,251.987,252.628,253.037,253.719,254.108,254.727,255.322,255.846,255.905,256.449,257.830,258.363,258.805,259.097,259.958,260.319,260.883,261.517,262.074,262.529,263.051,263.649,264.102,264.459,264.699,265.104,266.079,266.626,267.055,267.652,268.128,268.225,268.649,269.522,270.353,270.658,271.152,271.811,272.772,273.435,273.733,274.393,275.307,275.808,276.125,276.648,277.258,277.513,278.306,279.419,280.380,281.373,281.887,282.798,283.394,284.316,284.891,285.507,286.246,286.791,287.255,288.078,289.137,289.781,290.216,290.639,291.709,293.219,294.599,295.437,297.080,297.893,298.253,299.369,300.382,300.540,300.897,301.819,303.481,305.634,308.023,309.336,310.996,313.592,315.481,317.372,319.471,320.880,321.689,323.559,325.952,329.033,331.342,334.212,337.369,340.532,342.266,343.559,345.677,347.869,349.944,351.237,352.892,354.245,354.862,356.083,357.488,358.824,360.383,361.564,363.249,363.596,364.546,365.813,367.099,368.616,369.383,370.348,371.604,372.486,373.530,374.644,375.532,376.991,378.363,380.039,381.228,382.750,383.808,384.909,385.451,,387.202,389.889,390.471,391.706,392.652,393.546,394.728,395.633,396.859,397.868,398.783
CUSR0000SEFV01:120.5,120.8,121.0,121.2,121.4,121.7,122.0,122.3,122.5,122.8,123.1,123.3,123.6,124.2,124.5,124.9,125.4,125.7,126.1,126.3,126.4,127.0,127.1,127.5,128.128,128.504,128.725,128.949,129.252,129.921,130.470,130.851,131.349,131.659,132.217,132.413,132.872,133.397,133.772,134.155,134.584,135.282,135.908,136.129,136.695,137.249,137.402,137.620,137.978,138.352,138.570,139.169,139.210,139.329,139.379,139.432,139.589,139.667,139.886,140.112,140.249,140.432,140.360,140.513,140.801,140.983,141.049,141.325,141.534,141.694,141.862,141.962,142.328,142.666,143.310,143.641,143.917,144.296,144.513,144.883,145.266,145.681,145.888,146.057,146.570,146.856,147.138,147.426,147.710,148.161,148.389,148.713,148.939,149.035,149.186,149.583,149.916,150.205,150.518,151.070,151.280,151.513,151.693,151.869,152.133,152.154,152.488,152.736,152.967,153.597,153.979,154.198,154.563,154.889,155.562,156.007,156.310,156.627,157.074,157.454,157.604,157.885,158.131,158.515,158.711,159.282,159.713,159.970,160.355,160.632,160.888,161.042,161.392,161.625,161.898,162.125,162.664,163.059,163.364,163.824,164.072,164.143,164.463,164.876,165.361,165.849,166.073,166.343,166.721,166.959,167.190,167.448,167.718,168.105,168.330,168.607,169.021,169.371,169.599,170.071,170.705,170.934,171.268,171.465,171.605,172.018,172.444,173.266,173.624,174.151,174.395,175.083,175.517,176.493,176.832,177.263,177.743,178.117,178.585,178.981,179.613,180.011,179.940,179.359,179.720,181.276,182.035,182.162,182.638,183.177,183.794,184.314,184.776,185.256,185.703,186.076,187.156,188.743,189.862,191.071,192.203,194.003,194.875,196.449,197.808,199.077,200.496,202.346,203.954,205.581,206.732,208.300,209.211,211.417,212.346,212.628,213.792,214.996,216.558,216.852,217.744,218.301,218.655,219.097,219.918,220.572,221.574,222.175,222.981,223.137,223.589,224.294,225.290,226.754,227.021,227.488,228.389,228.839,229.554,230.095,230.402,231.306,232.650,233.973,234.732,235.929,237.037,237.873,237.937,,239.371,241.356,241.289,241.935,242.664,242.927,243.646,244.630,245.163,246.172,246.898
CUUR0000SA0:190.7,191.8,193.3,194.6,194.4,194.5,195.4,196.4,198.8,199.2,197.6,196.8,198.3,198.7,199.8,201.5,202.5,202.9,203.5,203.9,202.9,201.8,201.5,201.8,202.416,203.499,205.352,206.686,207.949,208.352,208.299,207.917,208.490,208.936,210.177,210.036,211.080,211.693,213.528,214.823,216.632,218.815,219.964,219.086,218.783,216.573,212.425,210.228,211.143,212.193,212.709,213.240,213.856,215.693,215.351,215.834,215.969,216.177,216.330,215.949,216.687,216.741,217.631,218.009,218.178,217.965,218.011,218.312,218.439,218.711,218.803,219.179,220.223,221.309,223.467,224.906,225.964,225.722,225.922,226.545,226.889,226.421,226.230,225.672,226.665,227.663,229.392,230.085,229.815,229.478,229.104,230.379,231.407,231.317,230.221,229.601,230.280,232.166,232.773,232.531,232.945,233.504,233.596,233.877,234.149,233.546,233.069,233.049,233.916,234.781,236.293,237.072,237.900,238.343,238.250,237.852,238.031,237.433,236.151,234.812,233.707,234.722,236.119,236.599,237.805,238.638,238.654,238.316,237.945,237.838,237.336,236.525,236.916,237.111,238.132,239.261,240.229,241.018,240.628,240.849,241.428,241.729,241.353,241.432,242.839,243.603,243.801,244.524,244.733,244.955,244.786,245.519,246.819,246.663,246.669,246.524,247.867,248.991,249.554,250.546,251.588,251.989,252.006,252.146,252.439,252.885,252.038,251.233,251.712,252.776,254.202,255.548,256.092,256.143,256.571,256.558,256.759,257.346,257.208,256.974,257.971,258.678,258.115,256.389,256.394,257.797,259.101,259.918,260.280,260.388,260.229,260.474,261.582,263.014,264.877,267.054,269.195,271.696,273.003,273.567,274.310,276.589,277.948,278.802,281.148,283.716,287.504,289.109,292.296,296.311,296.276,296.171,296.808,298.012,297.711,296.797,299.170,300.840,301.836,303.363,304.127,305.109,305.691,307.026,307.789,307.671,307.051,306.746,308.417,310.326,312.332,313.548,314.069,314.175,314.540,314.796,315.301,315.664,315.493,315.605,317.671,319.082,319.799,320.795,321.465,322.561,323.048,323.976,324.800,,324.122,324.054,325.252,326.785,330.213,333.020,335.123,333.952,333.918,334.980,336.940
CUUR0000SAF11:188.9,188.0,188.1,189.8,190.3,189.4,189.8,189.5,190.0,190.8,191.0,191.7,193.4,192.6,192.3,191.5,191.9,192.2,192.6,193.1,194.1,195.1,194.3,194.3,196.671,198.193,198.766,199.020,200.334,200.950,201.401,202.126,203.193,204.333,204.745,205.208,207.983,208.329,208.203,210.851,211.863,213.171,215.785,217.259,218.629,219.660,219.086,218.683,219.744,218.389,217.110,215.783,215.088,214.824,213.815,213.722,213.227,213.605,212.816,213.359,215.404,215.118,215.623,215.737,215.793,215.361,215.256,215.382,216.161,216.698,216.538,216.955,220.016,221.241,223.430,224.233,225.356,225.588,226.891,228.354,229.739,230.196,229.380,229.982,231.694,231.180,231.383,231.711,231.518,231.515,231.306,231.708,231.615,232.456,232.295,232.901,234.240,234.033,233.777,234.082,233.302,233.499,233.591,233.999,234.045,234.418,233.639,233.802,235.356,236.114,236.973,238.103,239.504,239.147,239.820,240.723,241.578,242.121,241.576,242.457,243.123,242.906,241.588,241.305,241.019,241.494,241.993,242.746,243.432,243.779,242.240,241.375,242.017,242.062,240.329,240.635,239.354,238.430,238.207,238.088,238.120,238.145,236.930,236.464,237.365,237.918,238.256,238.817,238.964,238.300,238.953,238.843,239.128,239.543,238.403,238.579,239.828,239.190,239.158,240.129,239.287,239.158,239.820,240.015,240.125,239.882,239.352,239.989,241.381,242.057,242.555,241.878,242.145,241.407,241.359,241.153,241.543,242.340,241.726,241.750,243.110,244.054,245.163,251.717,253.827,255.042,252.563,252.352,251.369,251.937,250.407,251.253,252.107,252.716,253.231,254.760,255.516,257.412,259.022,259.825,262.695,265.478,266.384,267.555,270.711,274.568,278.612,282.161,285.953,288.884,292.972,295.007,296.771,298.401,298.284,299.089,301.435,302.483,301.918,302.328,302.535,302.335,303.455,303.716,303.925,304.788,303.224,303.005,305.037,305.469,305.426,305.707,305.679,305.752,306.643,306.402,307.767,308.200,307.972,308.380,310.936,311.284,312.815,311.840,312.491,313.028,313.263,314.608,316.042,,313.954,315.664,317.431,318.898,318.755,320.859,321.047,321.631,321.643,321.500,321.758
CUUR0000SEFH:145.8,152.4,145.1,138.6,138.5,135.4,140.0,137.3,148.3,144.1,149.5,154.7,157.9,147.6,153.1,150.6,141.8,147.5,140.7,145.6,147.1,146.3,159.3,176.5,176.588,190.534,184.878,178.626,183.757,176.265,188.075,196.412,211.646,207.972,214.720,234.018,237.923,238.822,240.073,233.184,217.127,217.185,218.744,209.879,219.475,213.268,213.995,212.819,215.285,207.790,197.655,199.151,178.496,176.952,172.153,182.337,180.093,180.101,191.531,198.747,199.592,204.419,202.397,196.434,178.089,179.397,176.827,183.633,200.526,181.307,200.587,210.791,208.653,204.698,204.357,205.772,201.881,199.274,200.312,210.183,222.806,222.655,221.102,224.215,228.508,213.580,214.704,217.374,204.654,205.608,205.063,221.771,220.269,222.906,224.591,226.670,223.525,225.996,221.889,224.205,217.511,219.841,218.907,219.527,222.447,224.875,232.112,239.794,237.216,238.832,243.859,244.994,239.417,238.748,238.942,240.868,241.285,239.846,246.497,265.375,256.599,259.024,256.850,250.376,246.821,290.829,298.494,325.985,328.540,311.713,304.898,304.654,274.002,274.583,258.547,240.683,226.320,212.651,211.870,202.352,205.005,200.941,203.227,201.569,220.813,209.845,202.193,202.723,193.459,191.313,191.698,194.898,200.450,211.314,209.723,225.020,226.224,231.965,235.107,249.780,235.201,218.292,223.775,223.500,220.666,217.297,217.225,220.112,218.796,218.185,216.250,208.727,198.552,191.161,192.124,187.986,202.825,198.374,200.008,213.421,208.788,209.359,212.876,244.826,225.315,214.368,206.072,201.312,202.968,205.772,208.656,210.186,210.553,218.460,222.874,223.098,217.353,216.428,217.736,221.234,228.603,229.610,225.386,233.555,238.225,243.365,247.902,273.464,287.261,288.109,300.515,309.183,298.220,328.423,336.064,373.379,405.153,378.199,337.068,332.046,286.210,265.399,259.462,252.907,255.116,255.489,261.105,284.388,289.400,313.792,314.270,302.090,294.913,292.475,309.048,323.929,356.190,333.047,359.058,389.077,442.773,498.223,504.205,451.154,417.195,372.296,359.678,359.131,351.693,,311.513,307.876,291.463,288.679,279.024,274.415,270.421,268.277,267.136,276.484,279.288
CUUR0000SEFV:190.8,191.4,191.7,192.1,192.6,193.2,193.6,194.2,194.6,195.2,195.6,196.0,196.6,197.2,197.6,198.0,198.7,199.2,199.7,200.2,200.5,201.1,201.6,202.2,203.171,203.909,204.082,204.725,205.233,205.934,206.931,207.756,208.805,209.275,209.854,210.233,211.070,211.878,212.537,213.083,213.967,215.015,216.376,217.063,218.225,219.290,220.043,220.684,221.319,221.968,222.216,222.905,223.023,223.163,223.345,223.675,224.003,224.224,224.633,224.789,224.916,225.081,224.991,225.276,225.573,225.797,225.710,226.422,227.075,227.287,227.512,227.722,228.181,228.606,229.282,230.082,230.501,231.097,231.580,232.513,233.032,233.459,234.046,234.435,235.268,235.603,236.073,236.695,237.262,237.839,238.337,239.057,239.565,239.742,240.038,240.359,240.713,240.930,241.409,242.236,242.642,243.016,243.409,243.811,244.036,244.350,244.970,245.300,245.481,246.187,246.878,247.534,247.952,248.445,249.210,249.801,250.570,251.100,251.987,252.628,253.037,253.719,254.108,254.727,255.322,255.846,255.905,256.449,257.830,258.363,258.805,259.097,259.958,260.319,260.883,261.517,262.074,262.529,263.051,263.649,264.102,264.459,264.699,265.104,266.079,266.626,267.055,267.652,268.128,268.225,268.649,269.522,270.353,270.658,271.152,271.811,272.772,273.435,273.733,274.393,275.307,275.808,276.125,276.648,277.258,277.513,278.306,279.419,280.380,281.373,281.887,282.798,283.394,284.316,284.891,285.507,286.246,286.791,287.255,288.078,289.137,289.781,290.216,290.639,291.709,293.219,294.599,295.437,297.080,297.893,298.253,299.369,300.382,300.540,300.897,301.819,303.481,305.634,308.023,309.336,310.996,313.592,315.481,317.372,319.471,320.880,321.689,323.559,325.952,329.033,331.342,334.212,337.369,340.532,342.266,343.559,345.677,347.869,349.944,351.237,352.892,354.245,354.862,356.083,357.488,358.824,360.383,361.564,363.249,363.596,364.546,365.813,367.099,368.616,369.383,370.348,371.604,372.486,373.530,374.644,375.532,376.991,378.363,380.039,381.228,382.750,383.808,384.909,385.451,,387.202,389.889,390.471,391.706,392.652,393.546,394.728,395.633,396.859,397.868,398.783
CUUR0000SEFV01:120.5,120.8,121.0,121.2,121.4,121.7,122.0,122.3,122.5,122.8,123.1,123.3,123.6,124.2,124.5,124.9,125.4,125.7,126.1,126.3,126.4,127.0,127.1,127.5,128.128,128.504,128.725,128.949,129.252,129.921,130.470,130.851,131.349,131.659,132.217,132.413,132.872,133.397,133.772,134.155,134.584,135.282,135.908,136.129,136.695,137.249,137.402,137.620,137.978,138.352,138.570,139.169,139.210,139.329,139.379,139.432,139.589,139.667,139.886,140.112,140.249,140.432,140.360,140.513,140.801,140.983,141.049,141.325,141.534,141.694,141.862,141.962,142.328,142.666,143.310,143.641,143.917,144.296,144.513,144.883,145.266,145.681,145.888,146.057,146.570,146.856,147.138,147.426,147.710,148.161,148.389,148.713,148.939,149.035,149.186,149.583,149.916,150.205,150.518,151.070,151.280,151.513,151.693,151.869,152.133,152.154,152.488,152.736,152.967,153.597,153.979,154.198,154.563,154.889,155.562,156.007,156.310,156.627,157.074,157.454,157.604,157.885,158.131,158.515,158.711,159.282,159.713,159.970,160.355,160.632,160.888,161.042,161.392,161.625,161.898,162.125,162.664,163.059,163.364,163.824,164.072,164.143,164.463,164.876,165.361,165.849,166.073,166.343,166.721,166.959,167.190,167.448,167.718,168.105,168.330,168.607,169.021,169.371,169.599,170.071,170.705,170.934,171.268,171.465,171.605,172.018,172.444,173.266,173.624,174.151,174.395,175.083,175.517,176.493,176.832,177.263,177.743,178.117,178.585,178.981,179.613,180.011,179.940,179.359,179.720,181.276,182.035,182.162,182.638,183.177,183.794,184.314,184.776,185.256,185.703,186.076,187.156,188.743,189.862,191.071,192.203,194.003,194.875,196.449,197.808,199.077,200.496,202.346,203.954,205.581,206.732,208.300,209.211,211.417,212.346,212.628,213.792,214.996,216.558,216.852,217.744,218.301,218.655,219.097,219.918,220.572,221.574,222.175,222.981,223.137,223.589,224.294,225.290,226.754,227.021,227.488,228.389,228.839,229.554,230.095,230.402,231.306,232.650,233.973,234.732,235.929,237.037,237.873,237.937,,239.371,241.356,241.289,241.935,242.664,242.927,243.646,244.630,245.163,246.172,246.898
CUUR0000SEFV02:120.6,121.0,121.3,121.6,121.9,122.3,122.6,123.0,123.2,123.6,123.9,124.0,124.6,124.8,125.0,125.2,125.6,125.9,126.2,126.5,126.6,126.8,127.3,127.7,128.244,128.781,128.843,129.316,129.702,130.016,130.662,131.255,131.944,132.362,132.548,132.959,133.567,133.963,134.475,134.816,135.513,136.234,137.371,137.887,138.668,139.465,140.280,140.918,141.506,141.898,142.025,142.260,142.403,142.696,142.739,142.942,143.154,143.168,143.491,143.407,143.326,143.201,143.130,143.361,143.482,143.626,143.826,144.120,144.263,144.595,144.631,144.795,145.104,145.195,145.474,146.260,146.549,147.126,147.484,147.736,147.839,148.207,148.890,149.265,149.622,149.823,150.251,150.846,151.355,151.902,152.398,152.673,152.850,152.966,153.147,153.136,153.178,153.119,153.363,153.897,154.336,154.612,154.913,155.242,155.234,155.601,155.938,156.133,156.188,156.486,156.980,157.548,157.721,158.005,158.433,158.856,159.439,159.849,160.602,161.080,161.489,161.996,162.169,162.550,163.041,163.020,163.251,163.670,164.286,164.621,164.907,165.079,165.905,166.170,166.668,167.238,167.433,167.624,167.989,168.254,168.537,168.913,168.883,169.009,169.832,170.057,170.381,170.972,171.246,171.530,172.038,172.321,172.934,173.259,173.641,173.895,174.704,175.272,175.480,175.604,176.143,176.534,176.538,176.991,177.599,177.446,178.024,178.652,179.659,180.525,180.931,181.466,181.813,181.897,182.264,182.556,182.911,183.223,183.320,184.074,184.856,185.342,186.020,187.311,188.422,189.280,190.472,191.307,193.053,193.708,194.102,195.120,196.386,197.076,198.042,198.990,199.889,201.006,203.027,204.590,205.893,207.453,209.483,210.803,212.192,212.755,212.352,212.950,214.416,215.905,217.719,219.286,220.602,222.257,223.530,224.750,226.409,228.070,229.128,230.419,231.665,232.640,233.174,233.911,234.755,235.997,236.999,238.000,239.515,239.869,240.587,241.515,242.012,242.533,243.255,243.868,244.431,244.940,245.744,246.692,247.493,248.357,248.776,249.634,250.380,251.002,251.308,251.668,252.169,,253.116,254.727,255.479,256.338,256.804,257.729,258.549,258.700,259.619,259.724,260.209
CUURS12ASA0:208.1,208.9,212.4,212.5,211.4,210.7,212.5,214.1,215.8,216.6,215.3,214.2,215.9,216.4,218.2,220.2,221.6,222.6,223.1,224.1,222.9,221.7,220.9,221.3,221.767,223.066,224.551,225.780,227.146,228.258,228.628,228.326,228.308,228.552,229.504,229.395,229.869,231.020,233.122,233.822,236.151,238.580,240.273,240.550,240.089,238.403,234.498,233.012,233.402,234.663,235.067,235.582,235.975,237.172,237.600,238.282,238.568,238.380,238.777,238.427,238.970,238.862,240.101,240.529,241.075,240.817,241.147,241.569,241.485,241.981,241.960,241.874,242.639,243.832,245.617,246.489,248.073,248.505,249.164,250.058,250.559,250.051,249.317,248.307,249.322,250.285,251.887,252.349,252.652,252.406,252.016,253.472,254.554,254.277,254.285,253.555,254.807,256.234,256.589,255.967,256.270,256.911,257.326,257.659,258.504,257.069,257.377,257.284,259.596,259.019,259.971,259.985,261.225,261.350,261.498,261.075,261.074,260.500,259.382,258.080,258.376,259.240,259.647,259.959,261.066,261.512,261.199,261.347,261.887,261.515,261.009,259.941,260.342,260.875,261.508,262.619,263.312,263.877,263.722,264.160,264.602,264.738,265.203,265.421,266.917,267.662,267.582,267.948,268.183,268.666,268.051,268.657,270.059,269.575,269.381,269.564,270.771,272.214,272.196,272.950,274.001,274.170,274.073,274.441,275.455,275.101,274.478,273.836,275.144,275.823,276.570,277.441,278.068,278.802,278.817,279.428,279.338,279.255,279.468,279.816,282.020,282.577,281.975,280.623,282.092,282.333,283.624,283.478,284.551,284.121,283.291,284.350,285.525,286.474,287.481,289.493,290.991,293.872,293.553,293.927,295.488,296.472,297.490,296.865,300.164,301.151,305.024,307.781,309.243,313.589,312.615,313.280,313.880,314.338,314.975,315.656,318.151,319.295,319.038,319.211,320.002,321.290,322.496,324.380,325.613,325.288,324.520,324.691,328.006,328.606,329.829,331.270,332.633,334.782,335.642,336.534,337.889,338.166,338.535,338.610,341.144,342.333,342.508,344.047,343.886,346.332,346.385,347.266,348.096,,348.620,350.003,350.947,353.366,356.169,359.774,361.362,360.529,362.189,362.328,363.870
CUURS12ASAF11:195.1,193.6,194.9,196.0,196.8,196.1,196.5,194.0,196.1,196.3,199.0,201.2,201.3,200.8,200.2,199.1,198.6,199.9,200.1,200.3,201.6,202.8,200.2,200.9,205.166,205.847,205.142,206.864,208.203,208.161,208.081,208.701,209.741,210.881,211.758,212.435,214.574,213.504,215.803,218.925,220.396,221.524,223.293,225.000,227.432,229.598,229.060,228.416,230.193,229.149,227.340,226.657,225.640,225.508,223.722,223.036,223.585,224.186,225.807,225.118,226.351,225.334,226.295,228.248,227.284,227.442,226.101,226.946,227.442,229.720,230.581,229.173,232.638,233.844,233.763,232.804,233.769,236.103,238.315,238.417,239.259,240.312,239.140,241.762,243.238,243.360,242.428,242.545,244.331,242.567,243.116,243.344,242.835,243.651,245.918,245.793,248.150,245.888,246.008,247.665,245.010,247.501,245.797,245.771,247.425,246.255,245.405,245.138,246.015,246.684,248.281,248.529,251.280,251.449,253.161,250.762,253.019,252.442,252.159,254.284,254.533,254.665,254.523,255.717,254.472,254.763,253.429,254.656,255.562,255.938,254.510,253.938,254.764,252.679,250.602,253.019,250.536,250.577,249.377,249.074,249.354,248.197,248.012,247.754,249.820,249.874,250.689,252.619,251.321,252.020,252.610,252.606,252.197,253.405,252.759,252.929,253.655,254.308,253.350,255.712,254.915,255.693,256.679,256.820,259.499,257.363,256.920,257.467,259.288,258.689,259.546,258.348,256.611,258.911,257.017,258.183,258.462,260.764,256.906,258.504,261.131,260.651,261.184,270.644,274.785,272.888,270.732,269.424,268.109,268.221,267.638,268.160,267.564,267.500,268.347,271.550,271.019,273.446,275.851,276.818,280.498,281.298,283.223,284.340,287.860,291.811,293.548,298.825,301.121,301.169,308.723,309.877,308.665,310.550,312.627,313.065,315.610,316.115,316.315,317.146,313.418,314.529,314.574,313.259,315.621,317.787,316.301,315.692,317.847,315.929,315.211,318.325,315.821,318.218,316.680,316.518,320.248,319.668,320.692,321.974,322.052,324.204,325.517,321.696,324.126,323.980,327.698,327.652,331.200,,333.322,331.683,332.699,335.211,335.931,340.829,336.965,336.978,338.451,337.790,338.169
CUURS12ASEFV:198.4,198.9,198.8,199.7,199.8,200.3,201.2,202.3,202.0,202.3,202.3,202.6,204.5,205.2,206.5,206.3,207.4,208.8,209.7,210.6,210.2,212.4,212.5,212.8,213.379,213.847,214.038,214.613,214.605,216.570,218.537,219.114,219.793,220.796,221.627,221.743,222.274,223.624,224.132,225.469,226.328,226.122,227.536,228.174,230.353,230.968,231.728,232.258,232.160,233.136,233.199,234.007,234.244,234.850,234.689,235.029,234.967,235.475,235.786,235.787,235.985,235.622,235.836,235.728,235.834,236.572,236.842,237.200,237.943,238.071,237.507,238.159,238.689,239.503,239.802,241.003,241.751,243.078,243.772,244.417,244.746,245.045,244.831,245.155,247.043,247.169,247.632,248.345,248.953,249.357,250.052,250.857,251.001,251.262,251.385,250.607,251.029,251.087,251.418,252.502,252.233,252.848,253.232,253.645,252.886,252.030,253.466,253.684,254.255,254.884,255.034,255.141,255.279,255.908,259.400,259.709,260.756,261.635,261.856,261.767,261.803,262.549,262.687,262.786,264.191,264.286,264.876,264.980,266.439,266.390,267.327,267.390,269.680,270.223,271.062,272.192,272.376,272.814,274.078,274.357,275.078,276.025,276.552,276.672,277.261,276.661,278.974,279.083,279.580,279.633,279.985,280.119,281.109,281.995,282.774,283.526,284.097,284.932,285.765,287.238,289.241,289.637,289.604,289.699,290.532,290.286,290.423,291.130,292.168,293.474,293.993,294.575,295.465,296.138,296.627,298.723,298.868,298.679,298.940,300.220,299.909,300.707,300.566,304.310,306.452,308.662,306.433,308.617,309.803,312.912,312.624,313.944,314.528,315.561,316.538,317.349,318.164,320.230,322.358,324.261,330.107,332.368,335.227,335.567,337.654,336.070,335.373,339.119,341.316,344.116,346.473,347.972,349.964,352.119,355.506,356.802,359.527,359.184,363.701,365.015,365.661,368.988,368.822,370.322,370.998,372.364,375.272,377.365,378.685,378.117,378.338,379.415,381.079,381.956,381.679,382.162,382.765,383.254,385.128,387.583,387.488,388.878,389.654,390.866,393.426,393.863,394.673,396.751,396.998,,398.728,399.692,400.890,402.531,402.854,404.114,406.172,406.500,408.965,410.906,411.392